Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 16.19 16.19 15.32 15.32 3.55 Million
11 Aug, 2005 16.45 16.71 15.71 15.93 7.62 Million
10 Aug, 2005 15.97 16.8 15.89 16.45 14.57 Million
09 Aug, 2005 16.02 16.23 15.71 15.89 5.06 Million
08 Aug, 2005 15.15 16.06 14.98 15.97 5.38 Million
04 Aug, 2005 15.02 15.45 14.89 15.15 3.28 Million
03 Aug, 2005 14.98 15.19 14.54 14.85 4.97 Million
02 Aug, 2005 16.02 16.15 14.89 14.89 6.48 Million
01 Aug, 2005 16.02 16.19 15.76 15.97 3.72 Million
29 Jul, 2005 15.54 16.28 15.45 15.67 8.16 Million