Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 15.97 16.02 15.58 15.71 4.48 Million
12 Jul, 2005 15.84 16.62 15.84 15.89 9.75 Million
11 Jul, 2005 15.28 15.97 14.98 15.71 14.33 Million
08 Jul, 2005 14.98 15.28 14.72 14.93 10.1 Million
07 Jul, 2005 14.28 14.72 14.11 14.5 2.32 Million
06 Jul, 2005 14.59 14.76 14.2 14.28 3.23 Million
05 Jul, 2005 14.98 14.98 14.5 14.54 2.28 Million
04 Jul, 2005 14.63 15.06 14.37 14.85 4.42 Million
01 Jul, 2005 14.15 14.59 13.94 14.54 2.27 Million
30 Jun, 2005 14.11 14.37 13.9 14.2 1.55 Million