Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 14.59 14.8 14.02 14.07 4.3 Million
28 Jun, 2005 14.37 14.85 14.2 14.37 3.78 Million
27 Jun, 2005 14.72 15.11 14.11 14.11 4.09 Million
24 Jun, 2005 13.51 14.54 13.51 14.41 5.51 Million
23 Jun, 2005 14.46 14.5 13.68 13.85 4.67 Million
22 Jun, 2005 14.72 14.98 14.46 14.46 4.97 Million
21 Jun, 2005 15.19 15.32 14.5 14.72 3.48 Million
20 Jun, 2005 14.76 15.32 14.46 15.02 5.89 Million
17 Jun, 2005 14.54 15.15 14.28 14.37 8.64 Million
16 Jun, 2005 13.42 14.37 13.12 14.37 8.26 Million