Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 12.64 13.51 12.64 13.46 8.53 Million
14 Jun, 2005 12.99 13.12 12.51 12.64 4.69 Million
13 Jun, 2005 13.42 13.42 12.73 13.12 11.09 Million
10 Jun, 2005 11.86 12.6 11.64 12.55 6.49 Million
09 Jun, 2005 12.29 12.29 11.73 11.77 6.17 Million
08 Jun, 2005 11.69 11.69 11.43 11.69 2.26 Million
07 Jun, 2005 11.69 12.03 10.95 10.95 2.56 Million
06 Jun, 2005 10.82 11.56 10.78 11.56 5.3 Million
03 Jun, 2005 10.82 10.91 10.65 10.82 1.58 Million
02 Jun, 2005 10.3 10.86 10.22 10.82 2.82 Million