Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 9.65 9.7 9.57 9.65 146.69 Thousand
17 May, 2005 9.78 9.78 9.61 9.61 168.64 Thousand
16 May, 2005 9.78 9.83 9.61 9.65 211.38 Thousand
13 May, 2005 9.44 9.74 9.44 9.7 365 Thousand
12 May, 2005 9.61 9.61 9.48 9.52 192.9 Thousand
11 May, 2005 9.61 9.61 9.48 9.61 436.62 Thousand
10 May, 2005 9.78 9.83 9.39 9.61 192.9 Thousand
09 May, 2005 9.52 9.87 9.35 9.7 648 Thousand
06 May, 2005 9.48 9.48 9.31 9.35 282.99 Thousand
05 May, 2005 9.31 9.48 9.31 9.44 356.92 Thousand