Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 13.94 14.02 13.64 13.81 756.58 Thousand
23 Sep, 2005 13.9 13.98 13.42 13.77 984.13 Thousand
22 Sep, 2005 13.59 14.2 13.59 14.02 1.1 Million
21 Sep, 2005 14.11 14.11 13.68 13.68 818.96 Thousand
20 Sep, 2005 13.42 14.11 13.42 14.11 1.59 Million
19 Sep, 2005 13.42 13.68 13.42 13.42 959.88 Thousand
16 Sep, 2005 13.94 13.94 13.42 13.42 1.32 Million
15 Sep, 2005 13.94 14.28 13.94 14.02 927.53 Thousand
14 Sep, 2005 13.9 14.15 13.85 14.15 1.03 Million
13 Sep, 2005 14.07 14.28 13.85 13.9 1.43 Million