Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 12.12 12.38 11.77 12.38 2.52 Million
24 Oct, 2005 11.51 11.95 11.51 11.6 289.92 Thousand
21 Oct, 2005 11.43 11.73 11.25 11.43 519.79 Thousand
20 Oct, 2005 11.73 11.77 11.34 11.43 554.44 Thousand
19 Oct, 2005 12.08 12.12 11.47 11.51 1.39 Million
18 Oct, 2005 12.29 12.42 11.9 12.29 605.26 Thousand
17 Oct, 2005 12.55 12.68 12.12 12.29 1.12 Million
14 Oct, 2005 12.25 12.94 12.25 12.77 2.35 Million
13 Oct, 2005 11.86 12.34 11.86 12.12 713.84 Thousand
12 Oct, 2005 12.9 12.9 12.16 12.21 1.74 Million