Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 12.29 12.29 12.03 12.21 237.94 Thousand
07 Nov, 2005 12.55 12.55 12.12 12.12 456.26 Thousand
04 Nov, 2005 12.29 12.6 12.21 12.6 1.19 Million
03 Nov, 2005 12.47 12.47 12.12 12.12 788.92 Thousand
02 Nov, 2005 12.55 12.68 12.25 12.29 766.98 Thousand
01 Nov, 2005 12.73 12.81 12.38 12.47 818.96 Thousand
31 Oct, 2005 12.08 12.81 12.08 12.81 1.3 Million
28 Oct, 2005 11.86 12.12 11.86 11.99 277.22 Thousand
27 Oct, 2005 11.86 12.12 11.73 11.86 487.44 Thousand
26 Oct, 2005 12.51 12.55 11.99 12.03 846.68 Thousand