Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 13.85 14.07 13.59 13.59 861.69 Thousand
21 Nov, 2005 14.28 14.28 13.81 13.81 3.68 Million
18 Nov, 2005 13.16 13.9 13.12 13.9 3 Million
17 Nov, 2005 12.64 13.07 12.51 12.99 2.26 Million
16 Nov, 2005 12.47 12.73 12.47 12.6 1.24 Million
15 Nov, 2005 12.55 12.55 12.38 12.47 703.45 Thousand
14 Nov, 2005 12.47 12.73 12.47 12.47 1.14 Million
11 Nov, 2005 12.42 12.47 12.16 12.47 623.75 Thousand
10 Nov, 2005 12.51 12.55 12.25 12.38 711.53 Thousand
09 Nov, 2005 12.21 12.81 12.21 12.51 784.3 Thousand