Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 14.28 14.37 13.98 13.98 1.09 Million
05 Dec, 2005 14.02 14.37 13.94 14.37 1.34 Million
02 Dec, 2005 13.64 13.94 13.64 13.85 1.35 Million
01 Dec, 2005 13.42 13.68 13.42 13.46 1.59 Million
30 Nov, 2005 13.68 13.85 13.42 13.42 1.44 Million
29 Nov, 2005 14.2 14.2 13.59 13.68 1.05 Million
28 Nov, 2005 14.2 14.54 13.94 13.94 2.27 Million
25 Nov, 2005 13.64 14.46 13.64 14.07 2.52 Million
24 Nov, 2005 13.77 14.02 13.59 13.59 851.3 Thousand
23 Nov, 2005 13.68 14.07 13.68 13.68 730.01 Thousand