Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 15.97 16.1 15.67 15.84 2.35 Million
19 Dec, 2005 16.28 16.36 15.89 15.97 4.36 Million
16 Dec, 2005 15.24 16.06 15.15 15.8 5.35 Million
15 Dec, 2005 15.15 15.76 15.15 15.41 5.22 Million
14 Dec, 2005 14.8 14.93 14.76 14.76 1.09 Million
13 Dec, 2005 14.98 15.06 14.67 14.67 2.06 Million
12 Dec, 2005 14.54 14.89 14.37 14.89 1.85 Million
09 Dec, 2005 13.98 14.72 13.98 14.59 2.21 Million
08 Dec, 2005 13.98 14.37 13.94 14.11 1.14 Million
07 Dec, 2005 14.02 14.15 13.85 13.98 527.87 Thousand