Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 21.25 22.51 21.21 22.25 8.66 Million
16 Jan, 2006 20.78 21.38 20.78 21.04 1.98 Million
13 Jan, 2006 21.56 21.82 20.78 21.04 4.21 Million
12 Jan, 2006 22.51 22.51 21.17 21.64 5.35 Million
11 Jan, 2006 22.9 23.16 21.82 22.12 8.52 Million
10 Jan, 2006 21.21 22.38 21.04 22.38 10.18 Million
09 Jan, 2006 21.21 21.21 20.86 20.95 2.59 Million
06 Jan, 2006 21.38 21.82 20.6 20.69 4.41 Million
05 Jan, 2006 21.3 21.99 20.6 21.21 6.78 Million
04 Jan, 2006 22.47 22.47 20.95 20.95 8.2 Million