Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 30.39 31.51 30.08 30.52 13.91 Million
21 Feb, 2006 30.26 30.99 29.87 30.39 8.16 Million
20 Feb, 2006 30.47 31.17 29.61 29.87 7.34 Million
17 Feb, 2006 30.3 30.99 29.35 30.39 9.14 Million
16 Feb, 2006 31.6 33.07 30.34 30.39 16.51 Million
15 Feb, 2006 30.21 31.86 30.13 31.43 8.79 Million
14 Feb, 2006 30.13 30.13 29.0 29.78 5.68 Million
13 Feb, 2006 28.66 29.91 28.48 29.91 11.65 Million
10 Feb, 2006 26.58 27.96 25.84 27.96 10.16 Million
09 Feb, 2006 26.58 26.75 25.89 26.15 5.5 Million