Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 33.85 33.85 32.51 32.51 4.99 Million
22 Mar, 2006 31.25 33.42 31.25 33.42 8.47 Million
21 Mar, 2006 30.99 31.86 30.99 31.25 2.01 Million
20 Mar, 2006 31.51 31.77 30.82 30.82 1.83 Million
17 Mar, 2006 32.64 32.64 31.17 31.43 1.91 Million
16 Mar, 2006 32.21 33.16 31.86 31.99 7.24 Million
15 Mar, 2006 31.51 31.73 30.73 31.6 3.73 Million
14 Mar, 2006 32.12 32.12 31.34 31.34 3.89 Million
13 Mar, 2006 31.86 32.29 31.73 32.03 5.14 Million
10 Mar, 2006 32.21 32.21 31.34 31.69 5.54 Million