Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 39.48 40.43 38.87 38.87 3.17 Million
20 Apr, 2006 39.3 40.26 39.3 39.48 3.92 Million
19 Apr, 2006 42.16 42.16 40.69 40.69 2.55 Million
18 Apr, 2006 40.26 41.64 40.26 41.38 3.02 Million
17 Apr, 2006 40.99 40.99 40.26 40.26 2.28 Million
14 Apr, 2006 40.26 41.04 40.26 40.69 3.95 Million
13 Apr, 2006 41.77 43.03 40.26 40.26 7 Million
12 Apr, 2006 39.82 41.77 39.82 41.77 4.68 Million
11 Apr, 2006 41.17 41.64 39.82 40.26 7.78 Million
10 Apr, 2006 38.53 40.65 38.53 40.65 4.95 Million