Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 41.43 41.43 40.26 40.6 1.9 Million
05 May, 2006 41.77 41.77 40.99 40.99 2.37 Million
04 May, 2006 40.95 41.94 40.73 41.38 2.93 Million
03 May, 2006 41.99 42.25 40.95 40.95 4.89 Million
02 May, 2006 41.77 42.77 41.21 41.56 6.11 Million
28 Apr, 2006 38.53 41.21 38.53 41.21 4.82 Million
27 Apr, 2006 39.39 39.48 38.44 38.53 1.71 Million
26 Apr, 2006 38.18 39.17 38.18 38.96 2.46 Million
25 Apr, 2006 39.39 39.56 37.83 38.09 3.66 Million
24 Apr, 2006 38.87 39.91 38.53 39.13 3.44 Million