Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 42.07 43.2 41.56 41.64 9.1 Million
19 May, 2006 40.69 41.38 40.69 41.38 2.91 Million
18 May, 2006 40.86 42.16 40.52 40.52 6.45 Million
17 May, 2006 41.9 41.9 40.52 40.52 3.5 Million
16 May, 2006 39.91 42.2 39.91 41.73 6.82 Million
15 May, 2006 40.0 40.6 39.82 39.82 1.77 Million
12 May, 2006 40.08 40.86 39.56 40.0 2.95 Million
11 May, 2006 40.17 41.73 39.39 40.0 4.09 Million
10 May, 2006 40.26 40.69 38.09 39.82 2.95 Million
09 May, 2006 40.78 41.43 40.0 40.0 2.19 Million