Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 28.83 29.87 28.7 29.69 4.69 Million
05 Jun, 2006 33.2 33.46 30.82 30.82 4.77 Million
02 Jun, 2006 35.06 35.75 32.98 33.11 3.17 Million
01 Jun, 2006 34.63 35.88 34.37 35.06 2.92 Million
30 May, 2006 33.76 34.63 32.46 34.63 4.67 Million
29 May, 2006 37.75 37.75 34.89 34.89 2.99 Million
26 May, 2006 38.96 39.04 37.49 37.49 3.38 Million
25 May, 2006 38.05 39.22 37.83 38.18 2.13 Million
24 May, 2006 39.82 40.52 37.31 38.14 3.09 Million
23 May, 2006 41.56 41.56 39.82 39.82 3.18 Million