Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 31.34 32.16 31.25 31.82 2.74 Million
03 Jul, 2006 32.03 32.34 31.17 31.17 840.9 Thousand
30 Jun, 2006 32.64 32.64 31.82 31.99 1.42 Million
29 Jun, 2006 31.95 32.46 31.34 31.77 1.71 Million
28 Jun, 2006 31.6 31.82 31.08 31.73 1.15 Million
27 Jun, 2006 31.47 32.25 30.78 31.86 3.19 Million
26 Jun, 2006 30.08 31.47 29.95 31.47 3.16 Million
23 Jun, 2006 27.7 29.95 27.7 29.43 1.95 Million
22 Jun, 2006 28.79 29.78 28.79 29.43 2.37 Million
21 Jun, 2006 28.74 29.35 27.79 28.44 1.27 Million