Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 28.89 29.64 28.89 29.55 1.48 Million
17 Jul, 2006 30.15 30.67 28.89 28.89 2.69 Million
14 Jul, 2006 29.92 30.39 29.69 30.15 2.65 Million
13 Jul, 2006 29.92 30.57 29.64 30.11 4.51 Million
12 Jul, 2006 31.34 31.6 29.43 29.69 6.57 Million
11 Jul, 2006 32.12 32.12 31.34 31.38 4.09 Million
10 Jul, 2006 31.17 32.12 30.95 31.69 3.66 Million
07 Jul, 2006 31.86 32.03 31.56 31.9 2.04 Million
06 Jul, 2006 31.86 32.12 31.47 31.6 1.25 Million
05 Jul, 2006 31.82 32.29 31.6 31.86 2.39 Million