Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 30.2 30.67 29.97 30.15 920.86 Thousand
31 Jul, 2006 30.67 30.95 30.2 30.2 2.45 Million
28 Jul, 2006 29.64 30.76 29.64 30.25 2.2 Million
27 Jul, 2006 29.55 29.78 29.36 29.64 1.06 Million
26 Jul, 2006 29.92 30.2 29.55 29.55 1.12 Million
25 Jul, 2006 29.83 30.76 29.73 29.83 2.32 Million
24 Jul, 2006 28.98 29.73 28.8 29.45 1.06 Million
21 Jul, 2006 30.2 30.2 29.45 29.45 1.03 Million
20 Jul, 2006 29.64 30.29 29.64 30.01 2.21 Million
19 Jul, 2006 29.92 30.29 29.17 29.17 1.52 Million