Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 33.85 34.97 33.47 34.64 8.69 Million
28 Aug, 2006 35.02 35.16 32.54 33.47 6.52 Million
25 Aug, 2006 33.66 35.06 33.38 34.22 10.92 Million
24 Aug, 2006 31.79 33.38 31.6 33.19 6.02 Million
23 Aug, 2006 33.47 33.85 31.6 32.26 6.53 Million
22 Aug, 2006 33.66 34.03 32.82 33.94 3.38 Million
21 Aug, 2006 36.28 36.28 33.71 33.71 5.31 Million
18 Aug, 2006 36.46 36.65 35.72 36.23 4.07 Million
17 Aug, 2006 36.93 37.17 35.81 35.81 5.47 Million
16 Aug, 2006 37.21 37.77 36.51 36.65 6.8 Million