Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 39.46 40.02 38.8 38.8 10.86 Million
11 Sep, 2006 38.52 40.39 38.52 38.99 13.28 Million
08 Sep, 2006 38.52 39.55 38.38 38.52 14.57 Million
07 Sep, 2006 36.0 38.8 36.0 38.52 11.51 Million
06 Sep, 2006 36.93 37.63 36.37 36.37 6.28 Million
05 Sep, 2006 37.59 38.15 37.07 37.21 9.23 Million
04 Sep, 2006 37.03 38.15 36.84 37.49 10.69 Million
01 Sep, 2006 35.62 36.84 35.53 36.46 8.7 Million
31 Aug, 2006 37.45 38.8 35.62 35.62 15.6 Million
30 Aug, 2006 35.39 37.03 35.2 37.03 12.56 Million