Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 38.15 38.24 36.56 37.12 6.33 Million
25 Sep, 2006 38.15 39.04 37.63 37.87 4.11 Million
22 Sep, 2006 38.15 38.85 38.01 38.52 4.33 Million
21 Sep, 2006 39.36 39.69 37.96 38.15 5.68 Million
20 Sep, 2006 39.64 39.92 38.85 39.08 4.34 Million
19 Sep, 2006 39.18 40.2 38.9 39.64 9.01 Million
18 Sep, 2006 38.62 39.18 38.1 39.18 7.44 Million
15 Sep, 2006 36.0 37.12 36.0 37.12 6.13 Million
14 Sep, 2006 37.68 37.77 35.48 36.0 8.94 Million
13 Sep, 2006 39.36 39.55 37.87 37.96 6.78 Million