Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 33.75 33.75 32.49 32.63 7.88 Million
12 Oct, 2006 32.26 33.89 32.26 33.57 6.73 Million
11 Oct, 2006 32.26 33.29 31.98 32.26 6.01 Million
05 Oct, 2006 34.59 34.83 33.89 33.94 6.09 Million
04 Oct, 2006 35.34 35.44 34.03 34.03 8.03 Million
03 Oct, 2006 35.06 36.09 35.06 35.25 10.31 Million
02 Oct, 2006 36.04 36.42 34.31 35.06 6.7 Million
29 Sep, 2006 36.65 36.75 35.81 36.04 3.95 Million
28 Sep, 2006 37.03 37.59 36.0 36.37 4.57 Million
27 Sep, 2006 37.4 37.68 36.75 37.03 4.09 Million