Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 36.93 37.26 36.0 36.46 6.02 Million
14 Aug, 2006 35.53 36.98 35.53 36.46 11.07 Million
11 Aug, 2006 34.5 36.09 34.5 34.78 8.41 Million
10 Aug, 2006 34.59 35.44 33.8 33.85 6.87 Million
09 Aug, 2006 33.01 34.59 33.01 34.41 9.17 Million
08 Aug, 2006 30.85 32.35 30.39 32.35 4.23 Million
07 Aug, 2006 30.48 31.04 30.2 30.25 1.1 Million
04 Aug, 2006 30.85 31.51 30.67 30.67 2.45 Million
03 Aug, 2006 30.39 31.18 30.29 30.53 3.34 Million
02 Aug, 2006 30.06 30.62 30.06 30.15 570.05 Thousand