Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 29.43 30.08 28.22 28.74 2.18 Million
19 Jun, 2006 31.17 31.86 30.04 30.21 1.8 Million
16 Jun, 2006 31.86 32.29 31.47 31.95 3.3 Million
15 Jun, 2006 31.17 31.95 30.86 31.04 5.2 Million
14 Jun, 2006 29.52 30.78 29.18 30.78 4.57 Million
13 Jun, 2006 25.97 28.79 25.97 28.79 2.65 Million
12 Jun, 2006 26.58 27.01 25.58 26.92 3.09 Million
09 Jun, 2006 26.84 27.31 25.41 26.71 5.63 Million
08 Jun, 2006 29.18 29.61 27.31 27.31 2.55 Million
07 Jun, 2006 29.35 30.56 28.57 29.35 3.09 Million