Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 36.53 38.09 36.01 38.01 3.96 Million
06 Apr, 2006 37.14 37.4 36.36 36.53 5.39 Million
04 Apr, 2006 34.28 36.1 34.28 36.1 7.88 Million
03 Apr, 2006 33.63 33.76 33.2 33.76 3.99 Million
31 Mar, 2006 32.98 33.59 32.81 33.29 3.64 Million
30 Mar, 2006 32.9 33.5 32.72 32.98 3.82 Million
29 Mar, 2006 32.12 33.42 31.86 32.55 4.57 Million
28 Mar, 2006 32.12 32.16 31.56 32.12 1.63 Million
27 Mar, 2006 31.17 32.12 31.17 32.12 2.25 Million
24 Mar, 2006 32.51 32.9 30.99 31.17 3.86 Million