Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 33.2 33.46 31.95 31.95 4.83 Million
08 Mar, 2006 34.46 34.46 32.64 33.11 6.83 Million
07 Mar, 2006 32.46 32.55 32.03 32.46 5.64 Million
06 Mar, 2006 30.99 32.21 30.99 32.21 5.98 Million
03 Mar, 2006 32.64 32.98 30.91 30.99 7.84 Million
02 Mar, 2006 33.5 33.81 32.55 32.55 7.51 Million
01 Mar, 2006 32.64 33.59 32.55 32.9 9.41 Million
27 Feb, 2006 32.81 34.11 32.08 32.9 14.48 Million
24 Feb, 2006 30.73 32.64 30.56 32.64 15.07 Million
23 Feb, 2006 30.73 31.34 29.95 30.52 9.39 Million