Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 13.46 13.51 12.86 12.9 1.73 Million
07 Oct, 2005 13.77 13.77 13.46 13.46 813.18 Thousand
06 Oct, 2005 13.98 14.2 13.68 13.77 1.01 Million
05 Oct, 2005 13.9 14.2 13.9 14.11 1.81 Million
04 Oct, 2005 14.02 14.07 13.85 13.9 768.13 Thousand
03 Oct, 2005 14.02 14.2 13.81 13.94 1.48 Million
30 Sep, 2005 14.11 14.28 13.77 13.9 1.23 Million
29 Sep, 2005 13.72 14.11 13.33 13.9 1.45 Million
28 Sep, 2005 13.64 13.81 13.07 13.59 1.22 Million
27 Sep, 2005 13.81 13.85 13.64 13.64 420.45 Thousand