Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 32.35 32.63 31.98 31.98 2.13 Million
21 Dec, 2006 32.54 33.01 32.16 32.16 4.87 Million
20 Dec, 2006 32.07 32.54 31.98 32.12 3.27 Million
19 Dec, 2006 31.7 32.49 31.7 31.79 2.59 Million
18 Dec, 2006 32.07 32.26 31.6 31.65 4.19 Million
15 Dec, 2006 33.38 33.38 32.07 32.07 8.13 Million
14 Dec, 2006 33.43 33.85 32.68 33.38 6.49 Million
13 Dec, 2006 32.82 33.47 32.49 33.15 5.34 Million
12 Dec, 2006 33.1 33.19 32.35 32.82 5.02 Million
11 Dec, 2006 33.61 34.27 33.1 33.1 6.88 Million