Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 29.83 30.11 29.5 29.5 1.52 Million
19 Jan, 2007 30.06 30.15 29.83 29.83 1.94 Million
18 Jan, 2007 29.87 30.34 29.69 30.11 2.45 Million
17 Jan, 2007 29.92 29.92 29.5 29.59 1.36 Million
16 Jan, 2007 30.11 30.29 29.73 29.83 1.6 Million
15 Jan, 2007 29.27 30.15 29.27 29.69 2.99 Million
12 Jan, 2007 29.45 29.45 28.98 29.03 1.81 Million
11 Jan, 2007 30.01 30.39 28.8 28.84 3.44 Million
10 Jan, 2007 29.73 30.57 29.55 29.97 3.63 Million
09 Jan, 2007 30.2 30.48 29.64 29.73 3.1 Million