Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 29.41 29.41 28.89 28.89 1.95 Million
02 Feb, 2007 29.36 29.55 28.8 29.41 2.87 Million
01 Feb, 2007 29.69 29.69 28.98 28.98 2.11 Million
31 Jan, 2007 29.92 30.34 29.27 29.31 2.76 Million
30 Jan, 2007 29.78 30.15 29.59 29.73 787.17 Thousand
29 Jan, 2007 30.62 30.81 29.78 29.78 1.62 Million
26 Jan, 2007 30.57 31.23 30.43 30.62 6.33 Million
25 Jan, 2007 29.83 30.76 29.59 30.34 6.85 Million
24 Jan, 2007 29.36 29.83 29.36 29.5 1.11 Million
23 Jan, 2007 29.5 29.69 29.22 29.22 1.42 Million