Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 28.24 28.52 27.58 27.72 2.62 Million
27 Feb, 2007 29.36 29.36 28.84 28.98 1.62 Million
26 Feb, 2007 29.55 29.73 28.94 28.98 1.91 Million
14 Feb, 2007 29.5 29.64 29.22 29.27 1.95 Million
13 Feb, 2007 29.73 29.92 29.27 29.41 2.23 Million
12 Feb, 2007 30.29 30.71 29.92 29.92 3.57 Million
09 Feb, 2007 30.29 30.76 30.11 30.29 6.76 Million
08 Feb, 2007 29.92 30.11 29.55 29.73 3.4 Million
07 Feb, 2007 29.27 30.06 29.27 29.55 3.52 Million
06 Feb, 2007 28.94 29.36 28.84 29.08 1.74 Million