Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 27.11 27.4 26.88 27.11 2.06 Million
28 Mar, 2007 26.88 27.3 26.55 26.79 1.93 Million
27 Mar, 2007 27.3 27.3 26.65 26.74 2.22 Million
26 Mar, 2007 27.11 27.49 27.11 27.16 976.48 Thousand
23 Mar, 2007 27.49 27.86 27.11 27.16 1.72 Million
22 Mar, 2007 28.05 28.14 27.44 27.49 1.23 Million
21 Mar, 2007 27.82 28.33 27.82 27.86 2.18 Million
20 Mar, 2007 28.05 28.33 27.68 27.77 2.87 Million
19 Mar, 2007 27.21 28.33 26.83 27.68 2.82 Million
16 Mar, 2007 27.3 27.4 26.65 26.74 1.6 Million