Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 29.08 30.2 28.98 30.01 4.42 Million
05 Jan, 2007 30.39 30.39 28.98 29.27 6.24 Million
04 Jan, 2007 30.85 30.95 30.2 30.2 4.56 Million
03 Jan, 2007 30.57 31.14 30.43 30.53 9.28 Million
02 Jan, 2007 31.79 31.98 30.53 30.53 6 Million
29 Dec, 2006 31.79 31.93 31.37 31.6 3.99 Million
28 Dec, 2006 31.79 31.98 31.14 31.6 3.23 Million
27 Dec, 2006 32.16 32.16 31.51 31.56 4.49 Million
26 Dec, 2006 32.35 32.44 31.79 31.79 2.77 Million
25 Dec, 2006 31.98 32.72 31.98 32.12 3.87 Million