Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 34.22 34.22 33.47 33.57 4.54 Million
07 Dec, 2006 35.06 35.06 33.89 34.08 16.08 Million
06 Dec, 2006 32.07 32.91 31.88 32.77 6.36 Million
05 Dec, 2006 32.72 32.91 31.88 31.88 4.64 Million
04 Dec, 2006 32.07 32.44 31.65 32.44 5.42 Million
01 Dec, 2006 31.79 32.54 31.65 31.98 7.08 Million
30 Nov, 2006 32.07 32.16 31.51 31.7 2.75 Million
29 Nov, 2006 32.4 32.49 31.51 31.79 3.17 Million
28 Nov, 2006 31.42 32.54 31.23 32.16 5.28 Million
27 Nov, 2006 32.82 33.1 31.7 31.7 8.41 Million