Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 30.62 32.35 30.25 32.35 12.79 Million
23 Nov, 2006 30.53 30.9 30.25 30.25 2.71 Million
22 Nov, 2006 31.14 31.42 30.48 30.48 2.92 Million
21 Nov, 2006 30.48 31.51 30.39 31.04 5.26 Million
20 Nov, 2006 30.15 30.67 30.06 30.39 1.55 Million
17 Nov, 2006 30.85 30.85 29.97 29.97 2.21 Million
16 Nov, 2006 30.85 31.18 30.53 30.57 2 Million
15 Nov, 2006 30.57 31.42 30.57 30.76 3.91 Million
14 Nov, 2006 30.11 30.39 29.64 30.39 2.1 Million
13 Nov, 2006 29.92 30.29 29.41 29.41 2.28 Million