Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 26.37 26.79 25.62 25.67 4.71 Million
25 Jul, 2007 26.69 27.02 26.27 26.27 3.95 Million
24 Jul, 2007 26.55 27.54 26.23 26.69 5.62 Million
23 Jul, 2007 26.18 26.6 26.04 26.18 3.25 Million
20 Jul, 2007 26.55 26.74 25.99 26.09 3.4 Million
19 Jul, 2007 26.65 26.93 26.09 26.09 2.59 Million
18 Jul, 2007 26.88 27.54 26.65 26.65 2.9 Million
17 Jul, 2007 27.3 27.58 26.65 26.88 3.24 Million
16 Jul, 2007 27.96 28.56 27.26 27.26 11.55 Million
13 Jul, 2007 25.85 27.54 25.85 27.54 10 Million