Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 26.74 26.79 25.62 26.18 4.98 Million
27 Jun, 2007 28.14 28.33 26.09 26.55 7.81 Million
26 Jun, 2007 28.14 28.47 28.05 28.05 2.02 Million
25 Jun, 2007 28.24 28.61 28.05 28.1 3.67 Million
22 Jun, 2007 28.14 28.61 28.14 28.24 2.7 Million
21 Jun, 2007 28.33 28.61 28.05 28.05 2.19 Million
20 Jun, 2007 28.19 29.17 28.19 28.33 4.08 Million
15 Jun, 2007 28.14 28.61 28.14 28.19 2.31 Million
14 Jun, 2007 28.98 28.98 28.14 28.14 2.77 Million
13 Jun, 2007 29.27 29.36 28.42 28.42 2.62 Million