Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 25.9 26.18 25.71 25.76 2.98 Million
11 Jul, 2007 26.27 26.27 25.71 25.76 3.7 Million
10 Jul, 2007 26.69 26.93 26.27 26.32 1.93 Million
09 Jul, 2007 26.83 26.93 26.46 26.6 3.88 Million
06 Jul, 2007 26.55 26.74 26.23 26.27 2.34 Million
05 Jul, 2007 25.85 26.37 25.81 26.37 2.45 Million
04 Jul, 2007 25.67 26.32 25.67 25.85 3.42 Million
03 Jul, 2007 25.85 26.13 25.62 25.67 2.95 Million
02 Jul, 2007 26.46 26.51 25.76 25.85 2.49 Million
29 Jun, 2007 26.27 26.69 26.18 26.27 2.29 Million