Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 18.89 19.54 18.79 19.17 2.95 Million
08 Aug, 2007 19.26 19.59 18.14 18.7 5.58 Million
07 Aug, 2007 20.85 21.6 19.26 19.26 4.93 Million
06 Aug, 2007 21.97 21.97 20.71 20.71 2.94 Million
03 Aug, 2007 22.53 22.91 22.25 22.25 1.17 Million
02 Aug, 2007 23.84 24.03 21.74 22.44 2.49 Million
01 Aug, 2007 24.4 24.78 23.37 23.37 1.86 Million
31 Jul, 2007 23.94 24.4 23.84 23.94 2.13 Million
30 Jul, 2007 24.12 24.22 23.37 23.66 2.46 Million
27 Jul, 2007 24.31 25.48 24.31 24.31 4.34 Million