Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 16.64 17.11 16.36 16.92 1.98 Million
22 Aug, 2007 17.34 17.58 16.18 16.22 1.91 Million
21 Aug, 2007 18.23 18.28 17.16 17.3 1.1 Million
20 Aug, 2007 18.51 18.61 18.05 18.05 1.77 Million
17 Aug, 2007 18.7 19.07 17.39 17.67 3.94 Million
16 Aug, 2007 19.07 19.54 18.7 18.7 2.29 Million
15 Aug, 2007 20.9 20.9 19.59 20.1 2.06 Million
14 Aug, 2007 21.5 21.88 20.85 21.04 2.37 Million
13 Aug, 2007 21.13 21.88 20.76 21.65 5.7 Million
10 Aug, 2007 18.7 20.48 18.47 20.48 4.71 Million