Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 19.85 20.45 19.55 19.85 6.49 Million
20 Sep, 2007 18.5 19.25 18.5 19.25 2.8 Million
19 Sep, 2007 17.95 18.1 17.25 18.0 2.04 Million
17 Sep, 2007 17.35 17.5 17.3 17.45 798 Thousand
14 Sep, 2007 17.7 17.8 17.3 17.3 765 Thousand
13 Sep, 2007 18.2 18.3 17.5 17.5 796 Thousand
12 Sep, 2007 17.3 18.25 17.3 18.0 1.75 Million
11 Sep, 2007 17.5 17.75 17.1 17.5 667 Thousand
10 Sep, 2007 17.7 17.8 17.45 17.5 796 Thousand
07 Sep, 2007 17.2 17.95 17.2 17.85 1.57 Million