Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 24.3 24.7 23.0 23.0 5.82 Million
23 Oct, 2007 23.1 24.05 23.0 24.05 3.62 Million
22 Oct, 2007 21.85 22.75 21.3 22.5 2.76 Million
19 Oct, 2007 22.8 23.35 22.2 22.5 5.49 Million
18 Oct, 2007 20.7 21.85 20.7 21.85 2.72 Million
17 Oct, 2007 20.3 20.9 20.3 20.45 900 Thousand
16 Oct, 2007 20.1 21.0 19.9 20.3 1.13 Million
15 Oct, 2007 21.6 21.85 20.5 20.5 1.28 Million
12 Oct, 2007 21.5 22.3 21.45 21.45 2.1 Million
11 Oct, 2007 21.3 21.8 21.0 21.45 1.33 Million