Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 19.2 19.3 19.0 19.0 552 Thousand
20 Nov, 2007 18.7 19.2 18.5 19.1 569 Thousand
19 Nov, 2007 18.8 19.2 18.8 18.9 619 Thousand
16 Nov, 2007 18.7 19.0 18.7 18.8 650 Thousand
15 Nov, 2007 19.55 19.55 19.05 19.25 452 Thousand
14 Nov, 2007 19.5 19.9 19.1 19.55 945 Thousand
13 Nov, 2007 18.3 18.8 18.0 18.8 1.24 Million
12 Nov, 2007 18.1 18.8 18.1 18.3 1.25 Million
09 Nov, 2007 19.6 20.1 18.8 19.3 1.5 Million
08 Nov, 2007 20.5 20.5 19.4 19.5 2.33 Million