Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 18.5 19.2 18.5 18.95 673 Thousand
04 Dec, 2007 18.9 18.9 18.5 18.65 274 Thousand
03 Dec, 2007 18.3 18.95 18.3 18.5 630 Thousand
30 Nov, 2007 18.1 18.5 18.1 18.2 324 Thousand
29 Nov, 2007 18.0 18.4 17.9 18.1 485 Thousand
28 Nov, 2007 18.1 18.4 17.6 17.6 731 Thousand
27 Nov, 2007 18.8 18.8 17.65 18.1 988 Thousand
26 Nov, 2007 19.2 19.3 18.8 18.95 362 Thousand
23 Nov, 2007 19.05 19.2 18.8 18.8 428 Thousand
22 Nov, 2007 19.0 19.2 18.8 19.0 367 Thousand