Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 19.0 19.45 18.85 19.25 692 Thousand
02 Jan, 2008 20.5 20.65 19.55 19.6 1.18 Million
31 Dec, 2007 20.6 21.05 20.3 20.65 1.72 Million
28 Dec, 2007 19.2 20.4 19.0 20.3 2.43 Million
27 Dec, 2007 18.5 19.25 18.5 19.2 1.68 Million
26 Dec, 2007 17.75 18.5 17.5 18.15 637 Thousand
25 Dec, 2007 17.2 17.95 17.1 17.8 701 Thousand
24 Dec, 2007 16.8 17.2 16.8 17.1 390 Thousand
21 Dec, 2007 16.5 16.9 16.3 16.5 637 Thousand
20 Dec, 2007 16.8 17.1 16.5 16.5 688 Thousand