Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 18.55 19.1 18.35 18.8 631 Thousand
16 Jan, 2008 19.0 19.0 18.25 18.25 856 Thousand
15 Jan, 2008 19.1 19.75 19.1 19.2 689 Thousand
14 Jan, 2008 19.5 19.6 18.2 19.0 635 Thousand
11 Jan, 2008 19.6 19.8 19.05 19.15 662 Thousand
10 Jan, 2008 19.3 19.75 19.0 19.4 2.26 Million
09 Jan, 2008 18.5 19.05 18.25 19.0 553 Thousand
08 Jan, 2008 18.5 19.2 18.5 18.75 639 Thousand
07 Jan, 2008 18.85 19.0 18.5 18.5 837 Thousand
04 Jan, 2008 19.1 19.9 19.1 19.55 849 Thousand