Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 17.7 17.9 17.1 17.2 427 Thousand
30 Jan, 2008 17.25 18.0 17.2 17.6 338 Thousand
29 Jan, 2008 17.25 17.55 17.1 17.5 411 Thousand
28 Jan, 2008 18.05 18.2 17.0 17.0 685 Thousand
25 Jan, 2008 17.1 18.05 17.1 18.05 670 Thousand
24 Jan, 2008 17.85 18.2 16.8 17.0 1.23 Million
23 Jan, 2008 18.95 19.0 17.6 17.6 1.26 Million
22 Jan, 2008 18.7 19.4 18.7 18.7 1.18 Million
21 Jan, 2008 19.6 20.65 19.5 20.1 1.56 Million
18 Jan, 2008 18.5 19.3 18.5 19.3 553 Thousand